Hisseler - Amsterdam Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,85 -2,24 % 167.844.245,55 16:49
A1YEN A1 YENILENEBILIR ENERJI 36,56 4,28 % 209.371.311,12 16:49
AAGYO AGAOGLU GMYO 20,76 -1,70 % 821.265.519,24 16:49
ACSEL ACIPAYAM SELULOZ 123,70 0,41 % 69.574.490,50 16:49
ADEL ADEL KALEMCILIK 44,02 4,36 % 312.714.556,76 16:49
ADESE ADESE GAYRIMENKUL 1,09 -6,84 % 693.138.501,04 16:49
ADGYO ADRA GMYO 60,00 -0,50 % 23.977.210,05 16:48
AEFES ANADOLU EFES 19,22 -1,03 % 762.148.138,21 16:49
AFYON AFYON CIMENTO 14,39 0,49 % 59.318.721,05 16:49
AGESA AGESA HAYAT EMEKLILIK 236,40 0,04 % 24.188.071,80 16:48
AGHOL ANADOLU GRUBU HOLDING 31,68 -1,12 % 69.991.844,72 16:49
AGROT AGROTECH TEKNOLOJI 3,55 9,91 % 548.536.968,51 16:49
AGYO ATAKULE GMYO 8,69 1,05 % 6.060.583,46 16:47
AHGAZ AHLATCI DOGALGAZ 26,22 3,47 % 191.214.362,98 16:49
AHSGY AHES GMYO 18,23 0,77 % 37.816.473,56 16:49
AKBNK AKBANK 82,10 -1,74 % 7.860.982.989,70 16:49
AKCNS AKCANSA 218,00 1,49 % 683.309.628,50 16:49
AKENR AKENERJI 10,17 0,30 % 68.689.729,91 16:48
AKFGY AKFEN GMYO 2,87 -0,69 % 77.452.610,02 16:46
AKFIS AKFEN INSAAT 48,88 -0,57 % 318.886.030,24 16:49
AKFYE AKFEN YEN. ENERJI 21,92 2,14 % 235.321.305,78 16:49
AKGRT AKSIGORTA 7,56 -0,26 % 69.985.519,45 16:48
AKHAN AKHAN UN 29,04 -0,07 % 213.487.872,28 16:49
AKMGY AKMERKEZ GMYO 276,50 -2,12 % 24.728.239,00 16:49
AKSA AKSA 10,72 -2,10 % 184.874.480,94 16:49
AKSEN AKSA ENERJI 80,45 0,44 % 411.202.407,25 16:49
AKSGY AKIS GMYO 8,88 -2,20 % 67.053.998,90 16:48
AKSUE AKSU ENERJI 37,08 0,22 % 197.310.106,10 16:47
AKYHO AKDENIZ YATIRIM HOLDING 2,81 4,07 % 13.919.532,77 16:49
ALARK ALARKO HOLDING 94,45 -1,15 % 333.406.318,40 16:49
ALBRK ALBARAKA TURK 9,10 -1,19 % 160.712.789,77 16:49
ALCAR ALARKO CARRIER 808,00 -2,53 % 38.031.433,50 16:49
ALCTL ALCATEL LUCENT TELETAS 147,10 1,80 % 36.418.315,60 16:49
ALFAS ALFA SOLAR ENERJI 41,14 2,75 % 161.624.456,56 16:49
ALGYO ALARKO GMYO 5,36 -1,11 % 135.683.381,96 16:48
ALKA ALKIM KAGIT 11,47 -1,97 % 69.172.107,43 16:49
ALKIM ALKIM KIMYA 19,52 0,83 % 23.892.326,21 16:45
ALKLC ALTINKILIC GIDA VE SUT 447,75 -0,50 % 1.042.026.065,25 16:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,25 -1,94 % 890.473.025,78 16:49
ALTNY ALTINAY SAVUNMA 16,08 0,75 % 388.623.193,66 16:49
ALVES ALVES KABLO 3,70 -3,39 % 285.973.132,86 16:49
ANELE ANEL ELEKTRIK 38,28 10,00 % 210.970.475,40 16:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,14 -0,89 % 13.083.712,92 16:48
ANHYT ANADOLU HAYAT EMEK. 113,70 -0,09 % 84.801.854,50 16:48
ANSGR ANADOLU SIGORTA 28,54 0,71 % 89.910.732,48 16:48
ARASE DOGU ARAS ENERJI 102,50 -0,77 % 22.578.007,70 16:48
ARCLK ARCELIK 116,70 -1,68 % 160.532.402,70 16:48
ARDYZ ARD BILISIM TEKNOLOJILERI 42,02 -0,38 % 94.887.468,94 16:48
ARENA ARENA BILGISAYAR 29,32 4,27 % 60.865.172,40 16:49
ARFYE ARF BIO YENILENEBILIR ENERJI 32,88 0,12 % 767.632.782,84 16:49
ARMGD ARMADA GIDA 147,50 0,00 % 88.440.712,40 16:48
ARSAN ARSAN HOLDING 3,63 -1,63 % 44.093.427,50 16:49
ARTMS ARTEMIS HALI 45,70 2,19 % 83.154.659,08 16:49
ARZUM ARZUM EV ALETLERI 2,80 -3,45 % 617.472.109,76 16:49
ASELS ASELSAN 413,25 -0,18 % 5.545.648.834,50 16:49
ASGYO ASCE GMYO 11,32 0,44 % 40.874.967,34 16:49
ASTOR ASTOR ENERJI 204,70 4,07 % 9.945.662.761,90 16:49
ASUZU ANADOLU ISUZU 70,60 -0,84 % 37.981.261,25 16:46
ATAGY ATA GMYO 13,29 -0,08 % 3.265.989,30 16:45
ATAKP ATAKEY PATATES 56,45 0,62 % 23.794.908,45 16:49
ATATP ATP YAZILIM 144,80 -2,16 % 108.573.837,50 16:49
ATATR ATA TURIZM 16,52 -1,08 % 1.773.786.604,64 16:49
ATEKS AKIN TEKSTIL 91,30 -3,89 % 963.104,65 13:55
ATLAS ATLAS YAT. ORT. 7,83 3,16 % 13.749.709,69 16:49
ATSYH ATLANTIS YATIRIM HOLDING 59,70 4,74 % 2.537.591,00 13:55
AVGYO AVRASYA GMYO 13,26 1,45 % 16.191.379,91 16:48
AVHOL AVRUPA YATIRIM HOLDING 38,26 -0,26 % 24.347.358,56 16:48
AVOD A.V.O.D GIDA VE TARIM 4,48 3,46 % 72.477.125,36 16:48
AVPGY AVRUPAKENT GMYO 57,90 2,48 % 54.468.203,75 16:48
AVTUR AVRASYA PETROL VE TUR. 19,57 0,36 % 20.857.044,61 16:49
AYCES ALTINYUNUS CESME 1.224,00 -0,65 % 234.340.447,00 16:49
AYDEM AYDEM ENERJI 29,56 0,27 % 65.170.669,02 16:49
AYEN AYEN ENERJI 34,90 3,87 % 121.264.043,72 16:49
AYES AYES CELIK HASIR VE CIT 32,94 0,73 % 1.583.261,10 13:55
AYGAZ AYGAZ 270,00 0,28 % 159.322.741,00 16:49
AZTEK AZTEK TEKNOLOJI 4,60 -0,22 % 111.098.897,12 16:49
BAGFS BAGFAS 35,10 1,04 % 114.649.647,40 16:49
BAHKM BAHADIR KIMYA 118,70 -2,38 % 37.430.987,50 16:49
BAKAB BAK AMBALAJ 45,08 -2,09 % 20.639.479,12 16:49
BALAT BALATACILAR BALATACILIK 88,00 -2,22 % 3.528.712,00 13:55
BALSU BALSU GIDA 16,19 1,89 % 261.151.042,29 16:49
BANVT BANVIT 166,90 0,85 % 35.688.807,50 16:48
BARMA BAREM AMBALAJ 59,20 1,20 % 104.845.043,40 16:48
BASCM BASTAS BASKENT CIMENTO 14,98 -0,27 % 1.468.908,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,60 -1,08 % 21.928.209,32 16:48
BAYRK BAYRAK TABAN SANAYI 4,97 -2,17 % 51.900.447,00 16:48
BEGYO BATI EGE GMYO 4,55 0,00 % 92.037.175,23 16:49
BERA BERA HOLDING 17,61 0,28 % 178.802.135,28 16:49
BESLR BESLER GIDA 14,06 0,72 % 74.605.492,10 16:48
BESTE BEST BRANDS ENERJI 26,02 4,16 % 538.502.933,70 16:49
BEYAZ BEYAZ FILO 31,50 0,64 % 38.312.076,74 16:49
BFREN BOSCH FREN SISTEMLERI 155,60 -1,14 % 57.765.060,60 16:48
BIENY BIEN YAPI URUNLERI 26,58 0,99 % 73.223.648,06 16:49
BIGCH BUYUK SEFLER BIGCHEFS 7,95 3,25 % 69.505.456,94 16:49
BIGEN BIRLESIM GRUP ENERJI 12,10 2,89 % 354.695.586,00 16:49
BIGTK BIG MEDYA TEKNOLOJI 217,10 1,45 % 77.068.213,90 16:48
BIMAS BIM MAGAZALAR 757,00 -1,05 % 2.044.287.545,50 16:49
BINBN BIN ULASIM TEKNOLOJILERI 180,40 6,94 % 367.761.741,50 16:49
BINHO 1000 YATIRIMLAR HOL. 10,38 5,38 % 1.705.718.652,39 16:49
BIOEN BIOTREND CEVRE VE ENERJI 18,99 -3,36 % 469.563.720,17 16:49
BIZIM BIZIM MAGAZALARI 28,50 2,15 % 11.787.103,84 16:48
BJKAS BESIKTAS FUTBOL YAT. 1,76 8,64 % 371.065.550,47 16:49
BLCYT BILICI YATIRIM 32,48 -2,40 % 142.866.090,64 16:49
BLUME BLUME METAL KIMYA 41,22 -0,43 % 74.376.037,30 16:49
BMSCH BMS CELIK HASIR 17,43 4,31 % 56.817.285,41 16:49
BMSTL BMS BIRLESIK METAL 83,60 -0,36 % 99.496.990,20 16:49
BNTAS BANTAS AMBALAJ 6,85 0,29 % 24.095.620,56 16:48
BOBET BOGAZICI BETON SANAYI 20,70 1,47 % 122.890.126,08 16:49
BORLS BORLEASE OTOMOTIV 7,02 9,86 % 105.590.338,30 16:46
BORSK BOR SEKER 7,44 0,95 % 91.498.672,89 16:48
BOSSA BOSSA 6,62 -0,90 % 19.108.488,38 16:48
BRISA BRISA 88,10 -0,11 % 12.639.433,05 16:47
BRKO BIRKO MENSUCAT 13,80 2,22 % 12.790.347,40 13:55
BRKSN BERKOSAN YALITIM 8,80 0,80 % 6.650.350,67 16:34
BRKVY BIRIKIM VARLIK YONETIM 101,60 0,89 % 110.781.234,65 16:48
BRLSM BIRLESIM MUHENDISLIK 15,78 -0,13 % 56.592.856,32 16:48
BRMEN BIRLIK MENSUCAT 8,50 8,83 % 2.460.578,24 13:55
BRSAN BORUSAN BORU SANAYI 564,50 -0,27 % 649.411.554,50 16:48
BRYAT BORUSAN YAT. PAZ. 2.186,00 -2,10 % 171.228.874,00 16:49
BSOKE BATISOKE CIMENTO 35,42 1,20 % 213.306.626,16 16:48
BTCIM BATI CIMENTO 6,58 -1,35 % 207.706.885,16 16:49
BUCIM BURSA CIMENTO 6,36 -0,93 % 46.964.939,66 16:48
BULGS BULLS GSYO 45,16 0,09 % 227.960.175,54 16:49
BURCE BURCELIK 59,25 9,93 % 893.251.310,55 16:49
BURVA BURCELIK VANA 1.126,00 9,85 % 257.588.518,50 16:48
BVSAN BULBULOGLU VINC 115,00 -0,17 % 70.965.832,30 16:48
BYDNR BAYDONER RESTORANLARI 41,66 4,15 % 23.296.007,16 16:42
CANTE CAN2 TERMIK 1,75 -1,13 % 1.284.164.935,54 16:49
CASA CASA EMTIA PETROL 97,00 -1,92 % 1.231.251,85 13:55
CATES CATES ELEKTRIK 44,66 0,77 % 98.834.179,66 16:49
CCOLA COCA COLA ICECEK 79,25 0,13 % 194.836.487,70 16:49
CELHA CELIK HALAT 10,09 2,23 % 36.864.348,40 16:48
CEMAS CEMAS DOKUM 5,31 2,91 % 215.986.684,49 16:49
CEMTS CEMTAS 11,70 2,01 % 52.470.104,94 16:49
CEMZY CEM ZEYTIN 75,30 1,62 % 103.094.362,10 16:49
CEOEM CEO EVENT MEDYA 24,56 1,74 % 60.416.568,52 16:49
CGCAM CAGDAS CAM 42,32 0,38 % 280.589.721,24 16:49
CIMSA CIMSA 54,45 0,18 % 273.575.229,45 16:49
CLEBI CELEBI 2.181,00 1,11 % 490.639.256,00 16:49
CMBTN CIMBETON 1.888,00 -0,68 % 66.350.368,00 16:49
CMENT CIMENTAS 335,00 -1,25 % 2.226.854,25 13:55
CONSE CONSUS ENERJI 3,69 2,22 % 61.373.683,51 16:49
COSMO COSMOS YAT. HOLDING 214,20 -2,24 % 12.584.651,70 16:48
CRDFA CREDITWEST FAKTORING 30,84 0,98 % 77.202.532,22 16:48
CRFSA CARREFOURSA 172,80 -10,00 % 803.617.822,20 16:49
CUSAN CUHADAROGLU METAL 26,02 -1,14 % 14.288.401,40 16:47
CVKMD CVK MADEN 35,68 -1,98 % 507.946.126,18 16:49
CWENE CW ENERJI 34,84 -2,08 % 471.716.975,62 16:49
DAGI DAGI GIYIM 6,12 -1,45 % 29.074.107,12 16:49
DAPGM DAP GAYRIMENKUL 10,62 -0,09 % 368.750.987,68 16:49
DARDL DARDANEL 2,23 4,21 % 98.337.837,87 16:49
DCTTR DCT TRADING DIS TICARET 11,29 -2,25 % 214.051.336,65 16:48
DENGE DENGE HOLDING 2,68 3,08 % 96.262.548,96 16:47
DERHL DERLUKS YATIRIM HOLDING 16,00 -0,62 % 161.057.762,74 16:49
DERIM DERIMOD 41,28 2,69 % 37.460.430,18 16:48
DESA DESA DERI 14,30 -2,72 % 22.622.830,59 16:48
DESPC DESPEC BILGISAYAR 42,30 -0,66 % 14.325.691,46 16:48
DEVA DEVA HOLDING 66,85 -1,55 % 34.233.180,20 16:48
DGATE DATAGATE BILGISAYAR 80,55 5,43 % 52.915.305,55 16:48
DGGYO DOGUS GMYO 30,68 -2,79 % 8.077.410,44 16:41
DGNMO DOGANLAR MOBILYA 8,77 -1,13 % 420.319.578,42 16:48
DIRIT DIRITEKS DIRILIS TEKSTIL 28,88 -0,89 % 1.170.971,22 13:55
DITAS DITAS DOGAN 32,94 -0,96 % 36.360.879,26 16:48
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,10 -0,81 % 49.715.453,52 16:49
DMRGD DMR UNLU MAMULLER 5,08 0,79 % 289.761.912,44 16:48
DMSAS DEMISAS DOKUM 8,92 -0,56 % 16.094.538,28 16:49
DNISI DINAMIK ISI MAKINA YALITIM 21,22 -0,56 % 21.174.117,90 16:49
DOAS DOGUS OTOMOTIV 187,50 -1,78 % 342.984.130,40 16:49
DOCO DO-CO 9.710,00 -2,90 % 135.514.857,50 16:48
DOFER DOFER YAPI MALZEMELERI 36,16 1,29 % 62.209.904,82 16:48
DOFRB DOF ROBOTIK 122,10 10,00 % 1.677.473.333,40 16:49
DOGUB DOGUSAN 126,50 0,56 % 163.477.276,50 16:49
DOHOL DOGAN HOLDING 21,02 -1,96 % 114.741.033,48 16:49
DOKTA DOKTAS DOKUMCULUK 24,64 -0,88 % 17.095.040,22 16:48
DSTKF DESTEK FINANS FAKTORING 2.293,00 0,75 % 1.004.941.319,00 16:49
DUNYH DUNYA HOLDING 108,70 -0,09 % 55.299.506,60 16:48
DURDO DURAN DOGAN BASIM 4,66 0,65 % 54.127.635,68 16:49
DURKN DURUKAN SEKERLEME 21,96 3,78 % 122.637.892,74 16:47
DYOBY DYO BOYA 16,37 7,70 % 508.514.782,84 16:49
DZGYO DENIZ GMYO 8,30 -0,36 % 32.642.976,58 16:47
EBEBK EBEBEK MAGAZACILIK 70,10 -1,27 % 30.100.310,95 16:49
ECILC ECZACIBASI ILAC 90,80 -0,71 % 733.363.074,30 16:49
ECOGR ECOGREEN ENERJI 38,22 2,08 % 187.241.564,06 16:48
ECZYT ECZACIBASI YATIRIM 377,75 3,49 % 262.636.542,00 16:49
EDATA E-DATA TEKNOLOJI 22,24 -9,96 % 183.733.868,52 16:49
EDIP EDIP GAYRIMENKUL 37,22 -0,69 % 23.800.273,70 16:49
EFOR EFOR YATIRIM 8,95 9,95 % 398.928.483,67 16:48
EGEEN EGE ENDUSTRI 7.065,00 1,00 % 347.280.770,00 16:49
EGEGY EGEYAPI AVRUPA GMYO 31,08 0,06 % 76.988.809,90 16:48
EGEPO NASMED EGEPOL 17,55 -1,18 % 32.162.835,48 16:48
EGGUB EGE GUBRE 124,20 -0,88 % 61.666.207,40 16:48
EGPRO EGE PROFIL 41,12 8,50 % 235.088.154,90 16:49
EGSER EGE SERAMIK 2,97 0,00 % 8.003.059,62 16:42
EKGYO EMLAK KONUT GMYO 22,04 -1,34 % 2.012.905.064,60 16:49
EKIZ EKIZ KIMYA 91,20 -4,00 % 1.021.817,40 13:55
EKOS EKOS TEKNOLOJI 5,91 0,68 % 95.342.459,41 16:49
EKSUN EKSUN GIDA 6,06 0,17 % 152.616.581,62 16:48
ELITE ELITE NATUREL ORGANIK GIDA 30,98 1,71 % 56.270.466,00 16:49
EMKEL EMEK ELEKTRIK 32,38 9,99 % 1.052.649.607,44 16:49
EMNIS EMINIS AMBALAJ 151,10 0,67 % 1.423.295,80 13:55
EMPAE EMPA ELEKTRONIK 40,80 3,92 % 558.746.522,74 16:49
ENDAE ENDA ENERJI HOLDING 16,42 -0,42 % 111.380.565,37 16:48
ENERY ENERYA ENERJI 9,23 -0,65 % 1.120.189.400,46 16:49
ENJSA ENERJISA ENERJI 122,10 -3,86 % 480.060.388,80 16:49
ENKAI ENKA INSAAT 106,60 -1,30 % 644.722.221,60 16:49
ENPRA ENPARA BANK 94,25 0,00 % 12.345.242,00 13:55
ENSRI ENSARI SINAI YATIRIMLAR 22,34 1,92 % 253.354.626,50 16:49
ENTRA IC ENTERRA YEN. ENERJI 11,74 5,01 % 342.404.092,07 16:49
EPLAS EGEPLAST 6,13 0,16 % 29.796.970,15 16:48
ERBOS ERBOSAN 202,10 -1,51 % 7.432.433,40 16:47
ERCB ERCIYAS CELIK BORU 64,35 1,34 % 83.264.558,30 16:48
EREGL EREGLI DEMIR CELIK 33,24 3,75 % 6.229.502.287,04 16:49
ERSU ERSU GIDA 27,20 2,49 % 17.694.977,54 16:49
ESCAR ESCAR FILO 51,30 0,10 % 171.832.728,25 16:48
ESCOM ESCORT TEKNOLOJI 4,86 2,53 % 296.574.533,86 16:49
ESEN ESENBOGA ELEKTRIK 4,25 -0,70 % 316.710.354,60 16:49
ETILR ETILER GIDA 4,98 9,93 % 74.011.980,59 16:48
ETYAT EURO TREND YAT. ORT. 22,70 1,79 % 4.853.941,94 16:49
EUHOL EURO YATIRIM HOLDING 13,11 -3,46 % 8.092.907,67 13:55
EUKYO EURO KAPITAL YAT. ORT. 21,82 -0,82 % 6.363.890,08 16:48
EUPWR EUROPOWER ENERJI 40,64 1,09 % 440.233.387,90 16:49
EUREN EUROPEN ENDUSTRI 5,37 0,00 % 517.013.832,37 16:48
EUYO EURO YAT. ORT. 18,80 -1,05 % 4.397.401,77 16:48
EYGYO EYG GMYO 2,88 2,86 % 67.521.443,84 16:49
FADE FADE GIDA 15,58 0,19 % 29.730.200,71 16:49
FENER FENERBAHCE FUTBOL 2,89 -9,97 % 932.429.468,82 16:49
FLAP FLAP KONGRE TOPLANTI HIZ. 16,20 7,93 % 89.110.317,38 16:48
FMIZP F-M IZMIT PISTON 295,75 -0,92 % 23.580.950,00 16:48
FONET FONET BILGI TEKNOLOJILERI 5,02 -0,99 % 217.953.999,95 16:49
FORMT FORMET METAL VE CAM 2,90 0,35 % 226.960.088,27 16:48
FORTE FORTE BILGI ILETISIM 96,10 -2,09 % 115.022.246,95 16:49
FRIGO FRIGO PAK GIDA 8,83 0,46 % 61.730.094,60 16:49
FRMPL FORMUL PLASTIK VE METAL 35,24 0,97 % 228.258.939,96 16:48
FROTO FORD OTOSAN 108,00 -1,19 % 1.088.966.313,00 16:49
FZLGY FUZUL GMYO 15,68 -2,79 % 185.561.194,62 16:49
GARAN GARANTI BANKASI 145,00 -0,96 % 4.578.734.281,30 16:49
GARFA GARANTI FAKTORING 28,64 -1,45 % 23.405.111,96 16:49
GATEG GATE GROUP TEKNOLOJI 355,00 3,20 % 5.820.290,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,93 -0,84 % 22.920.212,69 16:48
GEDZA GEDIZ AMBALAJ 30,14 0,53 % 22.136.367,32 16:48
GENIL GEN ILAC 10,17 -1,64 % 174.753.389,35 16:48
GENKM GENTAS KIMYA 14,37 2,28 % 431.480.002,98 16:49
GENTS GENTAS 7,45 3,62 % 244.137.311,41 16:49
GEREL GERSAN ELEKTRIK 34,98 -2,51 % 137.716.182,66 16:49
GESAN GIRISIM ELEKTRIK SANAYI 47,80 0,50 % 243.600.676,44 16:49
GIPTA GIPTA OFIS KIRTASIYE 86,40 -2,92 % 659.061.991,15 16:49
GLBMD GLOBAL MEN. DEG. 12,88 0,31 % 4.452.607,36 16:38
GLCVY GELECEK VARLIK YONETIMI 62,80 -1,26 % 70.938.091,60 16:48
GLRMK GULERMAK AGIR SANAYI 247,90 1,22 % 2.313.038.267,00 16:49
GLRYH GULER YAT. HOLDING 4,43 -1,34 % 28.401.044,52 16:48
GLYHO GLOBAL YAT. HOLDING 16,08 -0,80 % 55.969.167,44 16:49
GMTAS GIMAT MAGAZACILIK 41,78 7,18 % 267.720.018,26 16:48
GOKNR GOKNUR GIDA 22,52 -0,09 % 100.928.568,64 16:48
GOLTS GOLTAS CIMENTO 380,25 -0,46 % 36.317.591,00 16:48
GOODY GOOD-YEAR 15,33 -1,10 % 25.893.409,80 16:47
GOZDE GOZDE GIRISIM 21,14 0,19 % 30.419.411,68 16:46
GRNYO GARANTI YAT. ORT. 18,86 9,97 % 36.537.750,81 16:48
GRSEL GUR-SEL TURIZM TASIMACILIK 318,00 -1,85 % 93.199.721,25 16:49
GRTHO GRAINTURK HOLDING 256,00 0,20 % 301.296.583,00 16:49
GSDDE GSD DENIZCILIK 10,63 -0,47 % 17.773.027,87 16:45
GSDHO GSD HOLDING 5,13 1,18 % 26.107.354,85 16:48
GSRAY GALATASARAY SPORTIF 1,16 2,65 % 463.133.997,12 16:49
GUBRF GUBRE FABRIK. 532,50 -1,30 % 452.471.581,00 16:49
GUNDG GUNDOGDU GIDA 856,50 3,57 % 328.610.876,00 16:49
GWIND GALATA WIND ENERJI 26,72 -0,89 % 169.592.592,78 16:49
GZNMI GEZINOMI SEYAHAT 84,90 1,98 % 501.923.392,85 16:48
HALKB T. HALK BANKASI 40,54 -1,46 % 1.423.698.092,90 16:49
HATEK HATAY TEKSTIL 15,93 -3,92 % 131.715.375,73 16:48
HATSN HATSAN GEMI 41,30 0,00 % 54.083.455,46 16:49
HDFGS HEDEF GIRISIM 3,82 5,23 % 879.000.218,47 16:49
HEDEF HEDEF HOLDING 131,00 -3,68 % 236.467.080,40 16:49
HEKTS HEKTAS 3,49 5,12 % 837.461.760,79 16:49
HKTM HIDROPAR HAREKET KONTROL 16,05 6,15 % 324.034.587,32 16:49
HLGYO HALK GMYO 5,81 -0,51 % 274.249.657,82 16:48
HOROZ HOROZ LOJISTIK 59,15 1,46 % 114.078.197,50 16:48
HRKET HAREKET PROJE TASIMACILIGI 67,10 1,44 % 72.734.896,30 16:49
HTTBT HITIT BILGISAYAR 41,34 -1,34 % 16.020.714,22 16:49
HUBVC HUB GIRISIM 3,71 9,76 % 24.021.685,40 16:46
HUNER HUN YENILENEBILIR ENERJI 3,40 3,03 % 124.020.404,41 16:49
HURGZ HURRIYET GZT. 5,91 3,14 % 65.392.195,10 16:49
ICBCT ICBC TURKEY BANK 15,72 3,69 % 64.132.909,05 16:47
ICUGS ICU GIRISIM 4,56 4,11 % 370.899.642,57 16:49
IDGYO IDEALIST GMYO 3,72 -0,27 % 15.520.813,49 16:46
IEYHO ISIKLAR ENERJI YAPI HOL. 98,20 0,10 % 246.862.439,00 16:48
IHAAS IHLAS HABER AJANSI 80,00 -1,05 % 61.874.866,35 16:49
IHEVA IHLAS EV ALETLERI 2,24 -0,44 % 5.017.860,68 16:47
IHGZT IHLAS GAZETECILIK 1,48 -0,67 % 10.923.549,13 16:45
IHLAS IHLAS HOLDING 2,16 -1,37 % 66.705.230,25 16:48
IHLGM IHLAS GAYRIMENKUL 2,13 0,47 % 46.560.769,32 16:48
IHYAY IHLAS YAYIN HOLDING 1,88 -1,05 % 13.331.458,99 16:48
IMASM IMAS MAKINA 3,96 -3,65 % 570.854.097,38 16:49
INDES INDEKS BILGISAYAR 9,85 -1,50 % 91.083.328,35 16:49
INFO INFO YATIRIM 3,58 -0,83 % 52.327.977,04 16:49
INGRM INGRAM BILISIM 422,25 -2,26 % 12.221.147,75 16:47
INTEK INNOSA TEKNOLOJI 264,25 1,25 % 1.516.753,25 13:55
INTEM INTEMA 293,75 -1,26 % 34.864.737,25 16:48
INVEO INVEO YATIRIM HOLDING 8,08 -0,49 % 44.295.635,40 16:49
INVES INVESTCO HOLDING 598,00 0,84 % 52.179.780,00 16:47
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,55 6,07 % 2.698.582,25 13:55
ISBTR IS BANKASI (B) 456.000,00 -0,87 % 3.192.000,00 13:55
ISCTR IS BANKASI (C) 15,04 -0,46 % 6.311.719.435,33 16:49
ISDMR ISKENDERUN DEMIR CELIK 45,88 -1,55 % 210.565.763,84 16:48
ISFIN IS FIN.KIR. 20,92 -0,38 % 38.309.270,00 16:45
ISGSY IS GIRISIM 122,70 -2,23 % 124.587.143,60 16:48
ISGYO IS GMYO 20,76 -1,14 % 22.721.776,08 16:47
ISKPL ISIK PLASTIK 17,86 1,71 % 445.374.944,96 16:49
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,34 -1,00 % 406.993.025,26 16:49
ISSEN ISBIR SENTETIK DOKUMA 8,50 1,80 % 15.276.958,53 16:46
ISYAT IS YAT. ORT. 8,40 -0,59 % 10.442.113,44 16:46
IZENR IZDEMIR ENERJI 10,95 3,30 % 2.755.261.530,76 16:49
IZFAS IZMIR FIRCA 71,95 -0,55 % 1.126.641.881,50 16:49
IZINV IZ YATIRIM HOLDING 70,20 2,71 % 56.562.326,80 16:49
IZMDC IZMIR DEMIR CELIK 6,99 0,00 % 39.648.085,79 16:49
JANTS JANTSA JANT SANAYI 18,36 -0,22 % 32.959.959,61 16:48
KAPLM KAPLAMIN 666,50 2,54 % 143.236.104,00 16:49
KAREL KAREL ELEKTRONIK 10,38 3,49 % 110.171.989,09 16:48
KARSN KARSAN OTOMOTIV 11,51 5,60 % 320.076.736,01 16:48
KARTN KARTONSAN 94,50 9,95 % 51.265.494,00 16:47
KATMR KATMERCILER EKIPMAN 2,90 1,40 % 329.262.142,06 16:49
KAYSE KAYSERI SEKER FABRIKASI 5,08 -0,39 % 70.974.846,49 16:48
KBORU KUZEY BORU 24,26 0,58 % 304.538.717,34 16:49
KCAER KOCAER CELIK 11,83 -1,42 % 195.221.611,57 16:49
KCHOL KOC HOLDING 208,70 -1,46 % 2.833.807.249,80 16:49
KENT KENT GIDA 435,00 -0,68 % 1.017.850,50 13:55
KERVN KERVANSARAY YAT. HOLDING 3,82 -4,74 % 1.637.208,53 13:55
KFEIN KAFEIN YAZILIM 9,00 -0,88 % 33.444.926,09 16:48
KGYO KORAY GMYO 11,83 3,95 % 287.573.087,25 16:49
KIMMR KIM MARKET-ERSAN ALISVERIS 17,86 1,71 % 61.653.602,57 16:49
KLGYO KILER GMYO 5,42 -0,55 % 84.836.196,63 16:49
KLKIM KALEKIM KIMYEVI MADDELER 37,10 -3,89 % 226.940.003,28 16:49
KLMSN KLIMASAN KLIMA 35,82 0,79 % 66.176.057,34 16:48
KLNMA T. KALKINMA BANK. 9,60 -3,03 % 1.449.080,80 13:55
KLRHO KILER HOLDING 111,40 -7,09 % 2.473.141.967,40 16:49
KLSER KALESERAMIK 27,68 0,44 % 59.686.551,70 16:48
KLSYN KOLEKSIYON MOBILYA 11,91 6,34 % 46.898.364,50 16:49
KLYPV KALYON GUNES TEKNOLOJILERI 62,85 0,24 % 144.876.923,65 16:49
KMPUR KIMTEKS POLIURETAN 18,88 -0,11 % 51.495.808,94 16:49
KNFRT KONFRUT TARIM 13,20 2,09 % 37.176.214,45 16:48
KOCMT KOC METALURJI 2,67 -0,74 % 45.417.535,17 16:49
KONKA KONYA KAGIT 16,81 1,76 % 71.875.827,39 16:49
KONTR KONTROLMATIK TEKNOLOJI 13,74 4,73 % 4.035.811.832,88 16:49
KONYA KONYA CIMENTO 4.540,00 -0,38 % 213.805.515,00 16:49
KOPOL KOZA POLYESTER 6,60 3,45 % 143.911.333,43 16:49
KORDS KORDSA TEKNIK TEKSTIL 62,80 -3,38 % 109.648.872,50 16:49
KOTON KOTON MAGAZACILIK 15,81 -1,06 % 38.692.704,43 16:48
KRDMA KARDEMIR (A) 33,64 0,00 % 252.682.109,22 16:49
KRDMB KARDEMIR (B) 73,35 -1,94 % 233.158.554,25 16:49
KRDMD KARDEMIR (D) 36,82 -0,22 % 2.291.704.410,54 16:49
KRGYO KORFEZ GMYO 2,91 0,34 % 25.393.862,80 16:48
KRONT KRON TEKNOLOJI 20,52 -2,29 % 34.914.552,60 16:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,40 1,84 % 29.299.977,39 16:49
KRSTL KRISTAL KOLA 9,50 0,42 % 58.076.798,21 16:49
KRTEK KARSU TEKSTIL 24,92 0,32 % 5.698.244,12 16:49
KRVGD KERVAN GIDA 2,91 0,34 % 35.934.537,44 16:49
KSTUR KUSTUR KUSADASI TURIZM 3.340,00 -4,23 % 2.124.040,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 93,00 9,41 % 3.578.198.621,45 16:49
KTSKR KUTAHYA SEKER FABRIKASI 141,20 9,97 % 124.334.200,00 16:48
KUTPO KUTAHYA PORSELEN 100,70 0,60 % 42.545.896,70 16:49
KUVVA KUVVA GIDA 124,00 -0,40 % 4.374.572,60 16:46
KUYAS KUYAS YATIRIM 91,50 2,46 % 601.863.339,80 16:49
KZBGY KIZILBUK GYO 3,30 1,54 % 144.337.980,08 16:49
KZGYO KUZUGRUP GMYO 24,26 1,25 % 80.110.426,94 16:49
LIDER LDR TURIZM 150,70 1,41 % 129.876.461,10 16:49
LIDFA LIDER FAKTORING 3,76 2,73 % 29.724.339,57 16:47
LILAK LILA KAGIT 40,24 1,41 % 192.031.561,84 16:49
LINK LINK BILGISAYAR 5,52 -2,65 % 185.558.795,11 16:49
LKMNH LOKMAN HEKIM SAGLIK 15,60 -1,52 % 19.689.687,12 16:48
LMKDC LIMAK DOGU ANADOLU 34,00 0,00 % 141.515.012,64 16:49
LOGO LOGO YAZILIM 141,90 -1,66 % 113.005.166,80 16:49
LRSHO LORAS HOLDING 3,91 -2,25 % 103.281.360,17 16:49
LUKSK LUKS KADIFE 107,50 -0,46 % 12.174.490,60 16:46
LXGYO LUXERA GMYO 16,52 -4,51 % 605.927.422,07 16:49
LYDHO LYDIA HOLDING 208,00 4,00 % 150.050.134,20 16:48
LYDYE LYDIA YESIL ENERJI 15.932,50 0,46 % 36.852.550,00 16:48
MAALT MARMARIS ALTINYUNUS 1.400,00 3,47 % 187.143.621,00 16:48
MACKO MACKOLIK INTERNET HIZMETLERI 41,00 -1,58 % 133.892.688,22 16:49
MAGEN MARGUN ENERJI 62,50 0,56 % 412.938.577,55 16:49
MAKIM MAKIM MAKINE 18,86 1,89 % 52.688.670,17 16:48
MAKTK MAKINA TAKIM 13,81 -1,78 % 41.720.048,62 16:49
MANAS MANAS ENERJI YONETIMI 24,40 -4,54 % 769.396.463,66 16:49
MARBL TUREKS TURUNC MADENCILIK 13,72 3,55 % 38.533.761,60 16:48
MARKA MARKA YATIRIM HOLDING 55,60 0,45 % 139.958.878,85 16:49
MARMR MARMARA HOLDING 3,13 -0,63 % 714.771.239,70 16:49
MARTI MARTI OTEL 2,35 9,81 % 355.301.813,48 16:46
MAVI MAVI GIYIM 44,68 -1,59 % 173.234.955,02 16:49
MCARD METROPAL KURUMSAL HIZMETLER 173,60 -4,82 % 1.105.222.503,70 16:49
MEDTR MEDITERA TIBBI MALZEME 30,20 0,47 % 13.485.294,50 16:48
MEGAP MEGA POLIETILEN 2,98 9,56 % 12.274.406,94 13:55
MEGMT MEGA METAL 79,40 -1,12 % 366.413.852,95 16:49
MEKAG MEKA GLOBAL MAKINE 4,52 1,35 % 323.786.644,72 16:49
MEPET METRO PETROL VE TESISLERI 23,74 2,95 % 18.606.898,34 16:48
MERCN MERCAN KIMYA 22,08 9,96 % 340.772.037,25 16:48
MERIT MERIT TURIZM 17,35 -2,20 % 58.596.521,94 16:49
MERKO MERKO GIDA 15,52 -0,45 % 69.453.387,11 16:49
METRO METRO HOLDING 7,09 3,81 % 54.973.238,33 16:49
MEYSU MEYSU GIDA 16,17 -1,04 % 476.697.873,67 16:48
MGROS MIGROS TICARET 659,00 -2,08 % 834.113.017,00 16:49
MHRGY MHR GMYO 3,85 -0,77 % 19.400.509,67 16:49
MIATK MIA TEKNOLOJI 40,70 0,59 % 835.564.253,00 16:49
MMCAS MMC SAN. VE TIC. YAT. 79,30 -5,26 % 530.075,30 13:55
MNDRS MENDERES TEKSTIL 13,16 -0,90 % 48.937.260,57 16:49
MNDTR MONDI TURKEY 6,18 -0,96 % 17.076.449,68 16:48
MOBTL MOBILTEL ILETISIM 13,77 -0,22 % 82.466.241,78 16:48
MOGAN MOGAN ENERJI 13,73 3,94 % 450.070.702,92 16:49
MOPAS MOPAS MARKETCILIK 41,88 0,00 % 273.460.730,20 16:49
MPARK MLP SAGLIK 462,50 -3,44 % 157.622.666,50 16:49
MRGYO MARTI GMYO 1,78 7,88 % 675.206.495,10 16:49
MRSHL MARSHALL 1.616,00 -0,68 % 67.004.742,00 16:48
MSGYO MISTRAL GMYO 8,94 9,96 % 119.998.354,54 16:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,44 0,17 % 30.652.905,08 16:49
MTRYO METRO YAT. ORT. 9,70 2,54 % 3.650.077,88 16:48
MZHLD MAZHAR ZORLU HOLDING 6,33 -1,09 % 1.978.584,66 16:44
NATEN NATUREL ENERJI 8,54 2,52 % 195.876.176,18 16:48
NETAS NETAS TELEKOM. 64,90 1,17 % 41.265.939,30 16:49
NETCD NETCAD YAZILIM 135,60 -6,16 % 1.118.458.535,70 16:49
NIBAS NIGBAS NIGDE BETON 6,20 -6,34 % 111.032.620,10 16:49
NTGAZ NATURELGAZ 12,38 -0,16 % 90.821.736,51 16:49
NTHOL NET HOLDING 40,12 -2,10 % 64.322.549,12 16:48
NUGYO NUROL GMYO 9,66 -0,62 % 16.957.216,09 16:46
NUHCM NUH CIMENTO 249,00 -1,97 % 20.812.222,55 16:49
OBAMS OBA MAKARNACILIK 8,12 -0,98 % 190.279.912,21 16:48
OBASE OBASE BILGISAYAR 39,66 3,28 % 25.067.140,44 16:48
ODAS ODAS ELEKTRIK 7,19 -0,28 % 401.486.643,97 16:48
ODINE ODINE TEKNOLOJI 906,50 2,49 % 685.704.572,00 16:48
OFSYM OFIS YEM GIDA 60,15 -1,64 % 34.497.444,80 16:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 286,25 1,87 % 252.536.597,00 16:49
ONRYT ONUR TEKNOLOJI 61,85 -1,28 % 45.614.112,75 16:48
ORCAY ORCAY ORTAKOY CAY SANAYI 3,83 -0,52 % 9.341.870,83 16:49
ORGE ORGE ENERJI ELEKTRIK 79,65 -0,44 % 61.008.448,40 16:46
ORMA ORMA ORMAN MAHSULLERI 160,90 -2,01 % 615.255,50 13:55
OSMEN OSMANLI MENKUL 8,22 -0,96 % 18.736.575,30 16:48
OSTIM OSTIM ENDUSTRIYEL YAT 2,86 0,00 % 42.403.022,57 16:48
OTKAR OTOKAR 398,00 -2,57 % 270.506.769,00 16:49
OTTO OTTO HOLDING 352,75 3,14 % 165.600.825,75 16:49
OYAKC OYAK CIMENTO 25,14 -1,57 % 317.866.177,02 16:49
OYAYO OYAK YAT. ORT. 55,35 -0,63 % 6.118.719,05 16:48
OYLUM OYLUM SINAI YATIRIMLAR 8,42 5,78 % 12.110.283,76 16:49
OYYAT OYAK YATIRIM MENKUL 58,55 0,95 % 30.854.253,65 16:44
OZATD OZATA DENIZCILIK 255,00 -4,05 % 83.763.222,25 16:49
OZGYO OZDERICI GMYO 2,16 2,86 % 32.792.462,57 16:48
OZKGY OZAK GMYO 13,30 0,91 % 72.704.839,39 16:48
OZRDN OZERDEN AMBALAJ 34,10 4,99 % 22.099.755,94 16:47
OZSUB OZSU BALIK 24,38 1,84 % 56.204.549,76 16:48
OZYSR OZYASAR TEL 48,38 -1,18 % 60.572.087,29 16:49
PAGYO PANORA GMYO 126,50 -2,47 % 6.792.798,30 16:48
PAHOL PASIFIK HOLDING 1,64 -0,61 % 510.771.513,56 16:49
PAMEL PAMEL ELEKTRIK 88,65 2,49 % 19.221.285,35 16:49
PAPIL PAPILON SAVUNMA 17,26 -5,58 % 796.235.366,07 16:49
PARSN PARSAN 84,20 -0,94 % 31.179.803,00 16:48
PASEU PASIFIK EURASIA LOJISTIK 126,40 0,32 % 1.204.353.630,30 16:49
PATEK PASIFIK TEKNOLOJI 21,78 -0,09 % 335.444.352,26 16:49
PCILT PC ILETISIM MEDYA 26,38 -3,93 % 44.576.104,10 16:48
PEKGY PEKER GMYO 14,07 -2,16 % 3.600.712.540,16 16:49
PENGD PENGUEN GIDA 12,74 9,92 % 159.384.205,92 16:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,36 0,21 % 47.083.276,04 16:49
PETKM PETKIM 22,12 0,64 % 2.065.836.115,24 16:49
PETUN PINAR ET VE UN 12,64 0,80 % 20.423.409,36 16:48
PGSUS PEGASUS 193,40 -1,78 % 3.173.338.654,80 16:49
PINSU PINAR SU 12,65 0,24 % 54.866.362,91 16:49
PKART PLASTIKKART 87,75 -0,90 % 78.068.904,15 16:48
PKENT PETROKENT TURIZM 171,10 -2,00 % 72.137.919,90 16:49
PLTUR PLATFORM TURIZM 25,18 0,40 % 95.730.049,22 16:49
PNLSN PANELSAN CATI CEPHE 47,50 1,76 % 64.005.710,66 16:49
PNSUT PINAR SUT 12,82 -0,62 % 20.051.437,07 16:49
POLHO POLISAN HOLDING 23,72 2,60 % 194.620.662,88 16:49
POLTK POLITEKNIK METAL 5.827,50 -3,84 % 115.972.972,50 16:48
PRDGS PARDUS GIRISIM 8,32 9,91 % 67.993.889,69 16:47
PRKAB TURK PRYSMIAN KABLO 40,86 -1,11 % 42.475.252,88 16:48
PRKME PARK ELEK.MADENCILIK 19,58 -1,11 % 30.113.255,16 16:49
PRZMA PRIZMA PRESS MATBAACILIK 19,46 9,94 % 78.498.092,23 16:48
PSDTC PERGAMON DIS TICARET 141,90 4,42 % 13.964.842,00 16:49
PSGYO PASIFIK GMYO 2,84 -5,96 % 731.394.588,38 16:49
QNBFK QNB FINANSAL KIRALAMA 42,50 -2,75 % 5.988.942,00 13:55
QNBTR QNB BANK 260,00 -1,23 % 6.487.216,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,06 -0,98 % 801.425.866,36 16:49
RALYH RAL YATIRIM HOLDING 339,00 6,02 % 600.652.307,75 16:49
RAYSG RAY SIGORTA 214,50 -1,24 % 85.641.187,20 16:47
REEDR REEDER TEKNOLOJI 8,37 -0,36 % 1.115.987.900,73 16:49
RGYAS RONESANS GAYRIMENKUL YAT. 188,30 1,51 % 116.675.615,50 16:49
RNPOL RAINBOW POLIKARBONAT 3,03 -1,30 % 26.305.261,39 16:49
RODRG RODRIGO TEKSTIL 20,92 2,55 % 6.963.054,02 16:40
RTALB RTA LABORATUVARLARI 3,69 -0,81 % 68.447.320,35 16:49
RUBNS RUBENIS TEKSTIL 31,22 -2,13 % 50.186.040,18 16:48
RUZYE RUZY MADENCILIK VE ENERJI 12,83 3,80 % 171.702.638,22 16:49
RYGYO REYSAS GMYO 32,90 -2,66 % 66.640.767,38 16:48
RYSAS REYSAS LOJISTIK 22,02 -0,90 % 54.234.023,58 16:48
SAFKR SAFKAR EGE SOGUTMACILIK 26,24 -0,23 % 105.097.138,08 16:48
SAHOL SABANCI HOLDING 104,20 -0,86 % 3.012.316.124,00 16:49
SAMAT SARAY MATBAACILIK 5,51 0,18 % 6.912.723,56 16:46
SANEL SANEL MUHENDISLIK 35,06 -1,52 % 11.111.348,82 16:48
SANFM SANIFOAM ENDUSTRI 7,98 -6,23 % 320.962.560,66 16:48
SANKO SANKO PAZARLAMA 22,78 -0,18 % 10.538.644,42 16:47
SARKY SARKUYSAN 29,22 -3,63 % 290.517.007,36 16:49
SASA SASA POLYESTER 3,13 -0,32 % 14.438.573.675,35 16:49
SAYAS SAY YENILENEBILIR ENERJI 44,94 1,72 % 42.542.075,30 16:48
SDTTR SDT UZAY VE SAVUNMA 233,30 1,74 % 573.841.102,50 16:49
SEGMN SEGMEN KARDESLER GIDA 61,80 -1,59 % 126.818.257,60 16:49
SEGYO SEKER GMYO 4,95 -1,00 % 66.819.167,87 16:49
SEKFK SEKER FIN. KIR. 10,74 -2,81 % 6.518.058,61 16:47
SEKUR SEKURO PLASTIK 7,60 -1,94 % 21.086.797,38 16:48
SELEC SELCUK ECZA DEPOSU 90,10 -0,33 % 72.841.542,05 16:48
SELVA SELVA GIDA 2,54 9,96 % 171.224.747,76 16:48
SERNT SERANIT GRANIT SERAMIK 9,21 0,99 % 112.844.732,21 16:49
SEYKM SEYITLER KIMYA 4,47 -1,32 % 6.735.043,61 16:48
SILVR SILVERLINE ENDUSTRI 2,64 1,54 % 16.460.412,57 16:48
SISE SISE CAM 47,92 -0,87 % 1.526.336.277,80 16:49
SKBNK SEKERBANK 13,54 2,58 % 673.455.944,56 16:48
SKTAS SOKTAS 3,33 -1,48 % 27.453.677,31 16:48
SKYLP SKYALP FINANSAL TEKNOLOJILER 359,00 9,04 % 84.516.839,50 16:46
SKYMD SEKER YATIRIM 13,70 1,56 % 45.799.151,89 16:49
SMART SMARTIKS YAZILIM 37,00 6,38 % 260.286.100,32 16:49
SMRTG SMART GUNES ENERJISI TEK. 7,82 4,83 % 275.461.515,81 16:48
SMRVA SUMER VARLIK YONETIM 107,30 9,94 % 1.650.590.033,00 16:49
SNGYO SINPAS GMYO 3,77 -0,79 % 92.546.164,95 16:48
SNICA SANICA ISI SANAYI 4,17 0,00 % 33.254.978,28 16:49
SNPAM SONMEZ PAMUKLU 21,14 -2,76 % 717.640,12 13:55
SODSN SODAS SODYUM SANAYII 10,65 -1,30 % 885.504,90 13:55
SOKE SOKE DEGIRMENCILIK 18,28 1,27 % 102.587.659,98 16:49
SOKM SOK MARKETLER TICARET 51,30 -2,75 % 474.267.863,60 16:49
SONME SONMEZ FILAMENT 142,50 -2,60 % 5.875.599,20 16:46
SRVGY SERVET GMYO 3,37 1,81 % 109.949.112,21 16:48
SUMAS SUMAS SUNI TAHTA 270,00 1,89 % 1.105.956,25 13:55
SUNTK SUN TEKSTIL 39,14 1,61 % 105.735.198,36 16:49
SURGY SUR TATIL EVLERI GMYO 70,40 0,57 % 369.595.409,65 16:49
SUWEN SUWEN TEKSTIL 9,57 -3,63 % 35.287.415,35 16:48
SVGYO SAVUR GMYO 18,18 -10,00 % 147.211.598,51 16:49
TABGD TAB GIDA 265,25 -0,09 % 82.883.336,50 16:49
TARKM TARKIM BITKI KORUMA 420,50 -1,12 % 60.148.180,50 16:48
TATEN TATLIPINAR ENERJI URETIM 14,41 0,00 % 1.598.480.732,68 16:49
TATGD TAT GIDA 17,12 1,97 % 75.166.355,43 16:48
TAVHL TAV HAVALIMANLARI 314,50 -1,72 % 536.692.446,75 16:49
TBORG T.TUBORG 147,40 -0,74 % 20.372.576,80 16:48
TCELL TURKCELL 118,70 -1,49 % 2.033.635.143,00 16:49
TCKRC KIRAC GALVANIZ 102,00 4,40 % 295.294.005,35 16:49
TDGYO TREND GMYO 16,60 -0,60 % 14.721.396,88 16:48
TEHOL TERA YATIRIM TEK. HOL. 24,20 1,51 % 7.370.062.546,96 16:49
TEKTU TEK-ART TURIZM 11,84 -3,50 % 191.584.866,54 16:49
TERA TERA YATIRIM MENKUL DEGERLER 356,50 -9,97 % 965.176.243,25 16:49
TEZOL EUROPAP TEZOL KAGIT 18,42 -0,16 % 54.716.764,62 16:48
TGSAS TGS DIS TICARET 166,40 0,36 % 28.018.715,50 16:49
THYAO TURK HAVA YOLLARI 326,00 -0,91 % 15.482.345.742,50 16:49
TKFEN TEKFEN HOLDING 129,40 7,12 % 1.551.463.426,40 16:49
TKNSA TEKNOSA IC VE DIS TICARET 25,08 3,64 % 359.314.622,28 16:49
TLMAN TRABZON LIMAN 98,10 -0,61 % 10.652.802,60 16:46
TMPOL TEMAPOL POLIMER PLASTIK 688,50 0,66 % 193.552.982,50 16:49
TMSN TUMOSAN MOTOR VE TRAKTOR 104,90 -1,96 % 97.686.558,70 16:49
TNZTP TAPDI TINAZTEPE 25,38 4,02 % 121.179.082,74 16:48
TOASO TOFAS OTO. FAB. 289,00 -1,87 % 750.532.178,50 16:48
TRALT TURK ALTIN ISLETMELERI 48,32 -2,19 % 4.890.045.369,32 16:49
TRCAS TURCAS HOLDING 46,26 -1,07 % 29.636.761,96 16:48
TRENJ TR DOGAL ENERJI 98,65 -0,90 % 218.946.253,85 16:49
TRGYO TORUNLAR GMYO 92,25 -0,75 % 60.290.211,55 16:48
TRHOL TERA FINANSAL YAT. HOL. 1.119,00 -4,77 % 153.280.467,00 16:49
TRILC TURK ILAC SERUM 18,20 0,83 % 109.356.001,19 16:49
TRMET TR ANADOLU METAL MADENCILIK 139,60 -0,99 % 305.819.360,70 16:49
TSGYO TSKB GMYO 7,04 0,72 % 23.710.348,50 16:46
TSKB T.S.K.B. 12,51 -1,18 % 182.044.205,07 16:48
TSPOR TRABZONSPOR SPORTIF 1,02 0,00 % 252.489.208,04 16:48
TTKOM TURK TELEKOM 66,15 1,15 % 875.630.926,40 16:49
TTRAK TURK TRAKTOR 484,50 -1,57 % 50.866.164,00 16:48
TUCLK TUGCELIK 4,32 -2,70 % 110.503.042,57 16:49
TUKAS TUKAS 2,61 1,16 % 270.260.978,55 16:49
TUPRS TUPRAS 256,75 1,48 % 5.319.319.737,25 16:49
TUREX TUREKS TURIZM TASIMACILIK 8,94 -1,54 % 443.993.901,82 16:49
TURGG TURKER PROJE GAYRIMENKUL 32,36 0,31 % 20.556.601,52 16:48
TURSG TURKIYE SIGORTA 14,70 -0,07 % 609.791.781,23 16:49
UCAYM UCAY MUHENDISLIK 34,70 8,78 % 658.968.408,18 16:49
UFUK UFUK YATIRIM 1.609,00 0,88 % 58.414.611,00 16:48
ULAS ULASLAR TURIZM YAT. 29,88 -1,78 % 14.951.912,98 16:49
ULKER ULKER BISKUVI 122,70 -1,68 % 650.105.498,00 16:49
ULUFA ULUSAL FAKTORING 4,78 0,84 % 64.380.104,44 16:48
ULUSE ULUSOY ELEKTRIK 237,30 9,96 % 209.257.084,60 16:47
ULUUN ULUSOY UN SANAYI 8,08 -0,62 % 110.770.475,21 16:49
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,65 -0,58 % 19.233.679,77 16:48
USAK USAK SERAMIK 1,79 -2,19 % 177.282.327,90 16:49
VAKBN VAKIFLAR BANKASI 34,54 -2,43 % 1.167.616.656,24 16:49
VAKFA VAKIF FAKTORING 13,63 0,07 % 231.280.602,29 16:49
VAKFN VAKIF FIN. KIR. 1,91 -1,55 % 143.910.269,13 16:48
VAKKO VAKKO TEKSTIL 81,50 -2,28 % 50.370.211,00 16:48
VANGD VANET GIDA 94,20 -1,36 % 55.049.313,40 16:48
VBTYZ VBT YAZILIM 22,44 -1,58 % 28.124.047,68 16:49
VERTU VERUSATURK GIRISIM 41,62 -1,56 % 13.699.794,08 16:45
VERUS VERUSA HOLDING 548,00 1,11 % 29.679.822,00 16:48
VESBE VESTEL BEYAZ ESYA 7,57 -1,17 % 34.314.956,57 16:47
VESTL VESTEL 29,82 -0,86 % 138.621.098,60 16:49
VKFYO VAKIF YAT. ORT. 33,22 2,53 % 15.067.994,18 16:48
VKGYO VAKIF GMYO 2,80 -1,41 % 72.091.027,31 16:47
VKING VIKING KAGIT 27,74 0,87 % 27.492.512,86 16:49
VRGYO VERA KONSEPT GMYO 2,47 -0,40 % 49.998.284,08 16:49
VSNMD VISNE MADENCILIK 99,65 1,17 % 874.364.827,90 16:49
YAPRK YAPRAK SUT VE BESI CIFT. 15,94 -2,21 % 141.410.985,04 16:49
YATAS YATAS 44,68 1,41 % 34.830.043,30 16:46
YAYLA YAYLA EN. UR. TUR. VE INS 24,34 0,08 % 29.051.045,16 16:48
YBTAS YIBITAS INSAAT MALZEME 18,50 0,00 % 1.343.944,89 13:55
YEOTK YEO TEKNOLOJI ENERJI 53,40 1,71 % 480.451.643,55 16:49
YESIL YESIL YATIRIM HOLDING 1,52 1,33 % 49.734.807,90 16:48
YGGYO YENI GIMAT GMYO 214,80 -0,14 % 35.948.726,90 16:49
YIGIT YIGIT AKU 24,02 0,67 % 153.456.973,76 16:49
YKBNK YAPI VE KREDI BANK. 38,82 -1,22 % 6.731.801.173,16 16:49
YKSLN YUKSELEN CELIK 3,27 1,24 % 38.675.899,09 16:49
YONGA YONGA MOBILYA 55,45 0,82 % 1.517.064,30 13:55
YUNSA YUNSA 9,23 3,48 % 86.172.681,51 16:48
YYAPI YESIL YAPI 0,97 -1,02 % 5.073.241,62 13:55
YYLGD YAYLA GIDA 12,08 -1,63 % 103.799.660,07 16:49
ZEDUR ZEDUR ENERJI 9,16 0,33 % 30.564.197,79 16:48
ZERGY ZERAY GMYO 21,42 0,09 % 266.311.726,18 16:48
ZGYO Z GMYO 32,34 10,00 % 60.899.454,00 16:48
ZOREN ZORLU ENERJI 3,12 -2,80 % 176.507.678,91 16:49
ZRGYO ZIRAAT GMYO 21,34 -1,30 % 11.202.188,90 16:48

UYGULAMALAR

HESABIM